S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
329,46 16:26 |
331,44 332,70 |
+8,95 % 27,06 |
352,53 300,83 |
3,12 Mrd. | |
|
Equifax Inc US2944291051 |
281,00 16:27 |
279,28 278,43 |
+8,93 % 23,03 |
284,63 257,97 |
5,08 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,93 16:27 |
154,65 153,07 |
+8,74 % 12,29 |
153,07 139,77 |
2,33 Mrd. | |
|
Southern Co US8425871071 |
86,85 16:27 |
87,00 86,80 |
+8,58 % 6,86 |
88,58 79,99 |
7,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,31 16:27 |
596,26 596,18 |
+8,43 % 46,22 |
621,77 534,35 |
20,71 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9500 16:27 |
68,0900 68,0900 |
+8,37 % 5,25 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Ameren Corp US0236081024 |
80,06 16:27 |
80,14 80,31 |
+8,36 % 6,18 |
82,53 72,75 |
2,22 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,92 16:27 |
105,90 106,10 |
+8,26 % 8,16 |
107,24 98,01 |
3,15 Mrd. | |
|
Sherwin Williams US8243481061 |
344,60 16:26 |
345,39 345,64 |
+8,24 % 26,23 |
352,55 318,37 |
14,11 Mrd. | |
|
F5 Inc US3156161024 |
190,8450 16:27 |
192,0900 192,0000 |
+8,15 % 14,39 |
203,6400 170,4400 |
2,55 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0510 16:27 |
194,2000 194,2000 |
+8,08 % 14,51 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,69 16:27 |
100,45 100,67 |
+8,07 % 7,59 |
103,39 93,74 |
3,60 Mrd. | |
|
Danaher Corporation US2358511028 |
266,18 16:28 |
268,24 268,11 |
+7,90 % 19,48 |
280,76 243,54 |
17,31 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,04 16:27 |
60,32 60,57 |
+7,70 % 4,29 |
60,57 55,75 |
6,80 Mrd. | |
|
Entergy Corp US29364G1031 |
117,52 16:27 |
117,63 117,53 |
+7,65 % 8,35 |
120,82 106,83 |
3,54 Mrd. |