S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+5,06 % 10,49 |
214,7100 205,4500 |
728,89 Mio. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+5,01 % 4,03 |
84,50 80,47 |
614,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+4,87 % 7,99 |
172,65 163,97 |
1,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
+4,85 % 0,87 |
18,69 17,93 |
811,49 Mio. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+4,70 % 12,53 |
283,0900 266,4000 |
664,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1600 29.07.24 |
33,6800 33,7400 |
+4,69 % 1,53 |
33,7400 32,6300 |
1,62 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
+4,67 % 2,99 |
66,32 63,99 |
841,29 Mio. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
+4,67 % 6,55 |
142,27 139,43 |
767,26 Mio. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+4,66 % 14,32 |
317,96 300,83 |
564,02 Mio. | |
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
+4,64 % 4,66 |
104,87 99,30 |
733,01 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+4,62 % 2,55 |
57,3600 55,1400 |
760,77 Mio. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+4,48 % 4,33 |
99,39 96,49 |
2,03 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+4,42 % 4,84 |
113,36 109,56 |
3,05 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,40 % 38,79 |
894,70 841,50 |
2,63 Mrd. |