S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,8102 20:44 |
40,9900 40,9900 |
+4,21 % 1,65 |
41,0000 39,1600 |
1,19 Mrd. | |
Entergy Corp US29364G1031 |
111,26 20:43 |
110,23 110,48 |
+4,15 % 4,43 |
110,73 106,83 |
656,61 Mio. | |
American Water Works US0304201033 |
141,95 20:43 |
140,91 141,16 |
+4,12 % 5,62 |
142,53 136,33 |
610,13 Mio. | |
Baxter International Inc US0718131099 |
35,36 20:44 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
Equifax Inc US2944291051 |
269,55 20:44 |
262,90 260,30 |
+4,09 % 10,58 |
264,60 258,97 |
1,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,6400 20:44 |
93,4400 93,1400 |
+4,07 % 3,70 |
93,5200 90,9400 |
1,10 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
+4,05 % 8,75 |
227,31 216,25 |
475,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,64 20:43 |
109,38 109,50 |
+3,99 % 4,24 |
109,85 106,40 |
264,62 Mio. | |
Packaging Corp US6951561090 |
193,14 20:42 |
191,52 191,21 |
+3,97 % 7,38 |
192,56 185,76 |
590,73 Mio. | |
Stryker Corp US8636671013 |
341,49 20:44 |
342,12 340,95 |
+3,94 % 12,93 |
340,95 328,56 |
2,44 Mrd. | |
Ameren Corp US0236081024 |
75,61 20:42 |
74,98 74,82 |
+3,93 % 2,86 |
75,24 72,75 |
368,76 Mio. | |
PPL Corporation US69351T1060 |
29,06 20:44 |
28,68 28,62 |
+3,90 % 1,09 |
28,72 27,97 |
558,61 Mio. | |
PACCAR Inc US6937181088 |
108,6200 20:45 |
108,4000 107,8100 |
+3,89 % 4,07 |
109,9800 104,5500 |
1,75 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6700 20:43 |
66,1200 66,1000 |
+3,86 % 2,48 |
66,3600 64,1900 |
236,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:44 |
90,6200 88,8600 |
+3,84 % 3,34 |
88,9700 87,0300 |
659,40 Mio. |