S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,85 16:16 |
111,95 110,92 |
+7,35 % 7,52 |
111,78 102,33 |
1,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,56 16:17 |
35,59 35,27 |
+7,11 % 2,36 |
35,27 33,20 |
1,15 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,42 16:16 |
54,29 54,32 |
+7,08 % 3,60 |
54,32 49,83 |
6,61 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,44 16:16 |
71,79 71,54 |
+7,07 % 4,72 |
71,54 66,72 |
2,47 Mrd. | |
Comcast Corporation US20030N1019 |
40,9400 16:16 |
41,2500 41,2700 |
+7,06 % 2,70 |
41,2700 38,2400 |
4,63 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,45 16:16 |
80,00 79,77 |
+7,02 % 5,21 |
79,77 74,24 |
1,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,2550 16:16 |
842,2500 863,0900 |
+7,01 % 55,36 |
863,0900 781,8500 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,37 16:15 |
175,53 175,59 |
+6,97 % 11,23 |
175,59 161,14 |
526,99 Mio. | |
Paycom Software Inc US70432V1026 |
173,95 16:15 |
174,02 166,79 |
+6,79 % 11,06 |
166,79 162,89 |
624,32 Mio. | |
Veralto Corporation US92338C1036 |
106,36 16:17 |
106,72 106,56 |
+6,78 % 6,75 |
107,06 99,61 |
1,07 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,4200 16:16 |
131,2500 130,6200 |
+6,75 % 8,12 |
130,6200 120,3000 |
614,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,1200 16:16 |
78,0000 75,6800 |
+6,71 % 4,91 |
75,8200 73,2100 |
1,95 Mrd. | |
American Tower Corporation US03027X1000 |
223,84 16:16 |
222,80 220,40 |
+6,63 % 13,92 |
223,05 209,92 |
2,27 Mrd. | |
Genuine Parts Co US3724601055 |
146,96 16:16 |
147,62 147,11 |
+6,52 % 8,99 |
147,11 137,97 |
908,17 Mio. | |
eBay Inc US2786421030 |
56,5700 16:16 |
55,0600 55,6100 |
+6,49 % 3,45 |
55,6100 53,1200 |
1,39 Mrd. |