S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,34 20:31 |
125,32 125,67 |
+2,15 % 2,62 |
125,67 121,72 |
1,76 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9150 20:31 |
90,9900 90,6700 |
+2,15 % 1,96 |
91,4700 90,6700 |
554,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 20:31 |
16,96 16,80 |
+2,13 % 0,35 |
16,80 16,21 |
441,94 Mio. | |
Incyte Corporation US45337C1027 |
66,6846 20:31 |
66,0100 65,8000 |
+2,12 % 1,38 |
65,8700 65,1900 |
510,73 Mio. | |
Abbott Laboratories US0028241000 |
106,86 20:31 |
104,22 103,92 |
+2,08 % 2,18 |
104,68 100,07 |
5,37 Mrd. | |
Stryker Corp US8636671013 |
341,59 20:32 |
342,13 341,73 |
+2,08 % 6,95 |
342,39 331,23 |
2,36 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,75 20:31 |
98,94 99,04 |
+2,06 % 1,99 |
99,04 95,67 |
532,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9100 20:31 |
151,7900 151,7100 |
+2,03 % 3,04 |
151,7100 149,8700 |
1,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,47 20:31 |
36,80 36,49 |
+2,01 % 0,72 |
36,49 35,75 |
565,69 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3200 20:31 |
94,2900 93,6400 |
+1,92 % 1,80 |
94,3500 93,1400 |
1,23 Mrd. | |
Eversource Energy US30040W1080 |
62,72 20:31 |
61,64 60,82 |
+1,90 % 1,17 |
61,76 60,82 |
533,89 Mio. | |
Sempra US8168511090 |
79,19 20:31 |
78,43 77,73 |
+1,89 % 1,47 |
77,99 77,57 |
943,71 Mio. | |
NVR Inc US62944T1051 |
8.469,31 20:28 |
8.571,98 8.599,92 |
+1,89 % 156,96 |
8.641,12 8.312,35 |
985,44 Mio. | |
STERIS plc IE00BFY8C754 |
233,00 20:30 |
232,15 231,70 |
+1,88 % 4,29 |
231,70 224,29 |
418,66 Mio. | |
Prologis US74340W1036 |
125,50 20:31 |
125,41 125,68 |
+1,86 % 2,29 |
126,66 122,62 |
3,36 Mrd. |