S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+4,23 % 9,05 |
223,32 216,00 |
1,66 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+4,20 % 2,41 |
60,46 57,47 |
435,53 Mio. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+4,17 % 1,82 |
46,02 43,00 |
2,45 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+4,14 % 1,43 |
36,3000 35,7100 |
1,13 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 169,02 |
2,54 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+3,98 % 4,41 |
116,67 113,78 |
2,19 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+3,91 % 2,80 |
75,9700 72,4300 |
1,41 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+3,81 % 10,46 |
284,79 276,09 |
452,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+3,76 % 8,95 |
249,2500 242,6400 |
1,74 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 67,8300 |
1,46 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+3,74 % 2,26 |
65,4700 61,5700 |
993,26 Mio. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+3,72 % 2,60 |
73,5100 70,8100 |
2,43 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 121,6300 |
1,47 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,69 % 8,95 |
251,6000 240,2700 |
934,77 Mio. |