S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
+47,87 % 69,41 |
218,20 145,00 |
72,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 22:10 |
494,89 497,33 |
+47,40 % 158,77 |
533,64 333,91 |
61,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
+46,98 % 1.256,15 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 22:10 |
174,13 174,99 |
+46,92 % 54,53 |
219,13 113,34 |
119,90 Mrd. | |
KeyCorp US4932671088 |
13,95 22:10 |
14,25 14,27 |
+46,53 % 4,43 |
15,81 9,43 |
49,25 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+46,22 % 224,96 |
714,9300 478,8700 |
56,36 Mrd. | |
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+46,07 % 210,91 |
670,2700 448,1900 |
199,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 22:10 |
467,47 467,92 |
+45,21 % 144,70 |
470,41 289,91 |
206,67 Mrd. | |
Wabtec Corp US9297401088 |
156,50 22:10 |
158,24 158,00 |
+44,11 % 47,90 |
170,65 98,74 |
32,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+44,08 % 316,40 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Allstate Corporation US0200021014 |
158,43 22:10 |
159,19 159,44 |
+43,97 % 48,39 |
175,41 101,18 |
57,18 Mrd. | |
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
+43,97 % 42,27 |
172,71 95,40 |
96,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 22:10 |
1.280,57 1.283,50 |
+43,76 % 387,97 |
1.362,30 812,25 |
59,96 Mrd. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
+43,73 % 8,62 |
28,7200 19,4700 |
5,56 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+43,57 % 188,56 |
620,3100 424,1000 |
127,88 Mrd. |