S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1350 17:35 |
96,0100 96,2800 |
+43,81 % 29,29 |
109,5300 62,7200 |
55,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,91 17:32 |
410,76 410,76 |
+43,69 % 124,95 |
412,18 271,49 |
55,29 Mrd. | |
American Express Company US0258161092 |
236,62 17:36 |
238,20 237,85 |
+43,17 % 71,35 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,27 17:35 |
279,28 278,43 |
+43,06 % 84,96 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,36 17:35 |
490,26 490,26 |
+42,15 % 143,63 |
509,03 289,91 |
218,14 Mrd. | |
United Rentals US9113631090 |
689,90 17:33 |
695,83 696,10 |
+41,32 % 201,70 |
757,10 399,02 |
90,71 Mrd. | |
KeyCorp US4932671088 |
16,33 17:35 |
17,04 14,61 |
+41,26 % 4,77 |
16,46 9,81 |
49,47 Mrd. | |
QUALCOMM Inc US7475251036 |
161,7600 17:36 |
160,5600 164,4800 |
+41,14 % 47,15 |
227,0900 104,7800 |
347,24 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1700 17:35 |
40,0600 39,6500 |
+40,95 % 11,38 |
42,3400 22,8900 |
41,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.230,42 17:34 |
1.243,88 1.246,10 |
+40,90 % 357,14 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,71 17:34 |
100,43 100,32 |
+40,87 % 28,93 |
101,22 66,78 |
25,05 Mrd. | |
T Mobile US Inc US8725901040 |
194,5533 17:35 |
194,2000 194,2000 |
+40,63 % 56,21 |
194,2000 133,3200 |
186,39 Mrd. | |
3M Company US88579Y1010 |
122,92 17:35 |
124,00 124,17 |
+40,62 % 35,51 |
127,55 71,57 |
101,83 Mrd. | |
Gartner Inc US3666511072 |
477,17 17:35 |
479,78 480,67 |
+40,36 % 137,21 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,83 17:34 |
38,66 38,57 |
+40,28 % 11,15 |
38,58 24,96 |
29,32 Mrd. |