S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,19 17:06 |
15,11 15,00 |
+1,30 % 0,19 |
15,29 14,98 |
340,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
389,53 17:04 |
384,72 384,56 |
+1,29 % 4,97 |
390,63 384,72 |
49,87 Tsd. | |
Packaging Corp US6951561090 |
179,79 17:06 |
178,12 177,51 |
+1,28 % 2,28 |
180,98 178,12 |
173,39 Tsd. | |
SBA Communications Corporation US78410G1040 |
191,4200 17:06 |
189,9600 189,0000 |
+1,28 % 2,42 |
193,4800 189,2150 |
150,06 Tsd. | |
Waters Corp US9418481035 |
288,11 17:06 |
285,66 284,49 |
+1,27 % 3,62 |
289,46 283,61 |
92,52 Tsd. | |
United Rentals US9113631090 |
654,01 17:03 |
649,36 645,88 |
+1,26 % 8,13 |
660,33 642,78 |
132,73 Tsd. | |
Micron Technology Inc US5951121038 |
134,2550 17:05 |
132,6600 132,5900 |
+1,26 % 1,67 |
134,5800 132,4300 |
6,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8850 17:06 |
37,9500 37,4200 |
+1,24 % 0,47 |
38,9450 37,7918 |
951,29 Tsd. | |
Jabil Inc US4663131039 |
109,88 17:05 |
108,86 108,53 |
+1,24 % 1,35 |
110,15 108,60 |
418,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1200 17:05 |
71,8700 71,2400 |
+1,24 % 0,88 |
72,7050 71,5050 |
207,41 Tsd. | |
GoDaddy Inc US3802371076 |
144,70 17:06 |
143,10 142,94 |
+1,23 % 1,76 |
144,72 143,10 |
455,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,4100 17:06 |
206,0800 204,9000 |
+1,22 % 2,51 |
208,7700 204,3301 |
230,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 17:05 |
11,1600 11,0500 |
+1,22 % 0,14 |
11,2200 11,0700 |
6,87 Mio. | |
Amcor plc JE00BJ1F3079 |
9,70 17:06 |
9,62 9,58 |
+1,20 % 0,12 |
9,72 9,61 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
498,44 17:05 |
493,77 492,61 |
+1,18 % 5,83 |
500,93 492,90 |
75,29 Tsd. |