S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,76 18:56 |
153,71 153,45 |
+2,16 % 3,31 |
156,83 153,48 |
507,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,94 18:54 |
222,46 218,24 |
+2,15 % 4,70 |
227,41 217,68 |
180,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,9700 18:54 |
283,6200 279,9500 |
+2,15 % 6,02 |
286,8800 282,7301 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
248,70 18:55 |
246,11 243,54 |
+2,12 % 5,16 |
250,35 245,18 |
1,27 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,91 18:55 |
97,90 96,86 |
+2,12 % 2,05 |
98,92 97,08 |
687,58 Tsd. | |
HP Inc US40434L1052 |
37,93 18:56 |
37,62 37,15 |
+2,10 % 0,78 |
37,94 37,42 |
1,58 Mio. | |
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,56 Tsd. | |
Hubbell Incorporated US4435106079 |
377,97 18:54 |
375,58 370,23 |
+2,09 % 7,74 |
379,55 372,32 |
207,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
168,65 18:55 |
166,50 165,25 |
+2,05 % 3,40 |
169,84 163,10 |
523,41 Tsd. | |
AES Corp US00130H1059 |
17,44 18:55 |
17,40 17,10 |
+1,99 % 0,34 |
17,57 17,16 |
3,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
101,14 18:55 |
98,89 99,18 |
+1,98 % 1,96 |
101,14 97,59 |
1,68 Mio. | |
First Solar Inc US3364331070 |
220,6200 18:55 |
225,5100 216,4300 |
+1,94 % 4,19 |
226,2600 217,8200 |
1,37 Mio. | |
United Rentals US9113631090 |
732,47 18:55 |
731,78 718,64 |
+1,92 % 13,83 |
734,94 715,00 |
197,32 Tsd. | |
International Paper Company US4601461035 |
46,59 18:56 |
45,90 45,72 |
+1,90 % 0,87 |
46,68 45,76 |
3,43 Mio. | |
NRG Energy Inc US6293775085 |
76,29 18:56 |
75,36 74,91 |
+1,84 % 1,38 |
77,12 75,23 |
592,81 Tsd. |