S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,71 18:52 |
211,99 211,37 |
+2,05 % 4,34 |
216,53 211,45 |
213,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,71 18:53 |
222,46 218,24 |
+2,05 % 4,47 |
227,41 217,68 |
179,68 Tsd. | |
Gartner Inc US3666511072 |
467,85 18:52 |
461,43 458,55 |
+2,03 % 9,30 |
467,85 460,86 |
95,34 Tsd. | |
NVR Inc US62944T1051 |
8.598,00 18:52 |
8.477,99 8.428,58 |
+2,01 % 169,42 |
8.598,00 8.367,04 |
8,09 Tsd. | |
HP Inc US40434L1052 |
37,89 18:52 |
37,62 37,15 |
+1,99 % 0,74 |
37,89 37,42 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
248,38 18:53 |
246,11 243,54 |
+1,99 % 4,84 |
250,35 245,18 |
1,26 Mio. | |
M&T Bank Corporation US55261F1049 |
168,52 18:52 |
166,50 165,25 |
+1,98 % 3,27 |
169,84 163,10 |
520,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,76 18:52 |
97,90 96,86 |
+1,96 % 1,90 |
98,86 97,08 |
683,69 Tsd. | |
Hubbell Incorporated US4435106079 |
377,35 18:51 |
375,58 370,23 |
+1,92 % 7,12 |
379,55 372,32 |
206,31 Tsd. | |
First Solar Inc US3364331070 |
220,5500 18:52 |
225,5100 216,4300 |
+1,90 % 4,12 |
226,2600 217,8200 |
1,36 Mio. | |
United Rentals US9113631090 |
732,26 18:51 |
731,78 718,64 |
+1,90 % 13,62 |
734,94 715,00 |
194,27 Tsd. | |
AES Corp US00130H1059 |
17,42 18:52 |
17,40 17,10 |
+1,87 % 0,32 |
17,57 17,16 |
3,37 Mio. | |
International Paper Company US4601461035 |
46,57 18:53 |
45,90 45,72 |
+1,86 % 0,85 |
46,68 45,76 |
3,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
101,00 18:52 |
98,89 99,18 |
+1,84 % 1,82 |
101,01 97,59 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
76,28 18:52 |
75,36 74,91 |
+1,83 % 1,37 |
77,12 75,23 |
585,81 Tsd. |