S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,48 18:45 |
159,17 156,49 |
+1,91 % 2,99 |
159,70 155,98 |
177,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,2750 18:44 |
283,6200 279,9500 |
+1,90 % 5,33 |
286,8800 282,7301 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
248,17 18:45 |
246,11 243,54 |
+1,90 % 4,63 |
250,35 245,18 |
1,24 Mio. | |
Hubbell Incorporated US4435106079 |
377,23 18:44 |
375,58 370,23 |
+1,89 % 7,00 |
379,55 372,32 |
200,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,68 18:45 |
97,90 96,86 |
+1,88 % 1,82 |
98,86 97,08 |
671,97 Tsd. | |
HP Inc US40434L1052 |
37,84 18:45 |
37,62 37,15 |
+1,86 % 0,69 |
37,86 37,42 |
1,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4150 18:45 |
59,9000 59,3300 |
+1,83 % 1,09 |
60,5550 59,5200 |
3,31 Mio. | |
United Rentals US9113631090 |
731,78 18:45 |
731,78 718,64 |
+1,83 % 13,14 |
734,94 715,00 |
191,87 Tsd. | |
Simon Property Group Inc US8288061091 |
156,22 18:45 |
153,71 153,45 |
+1,81 % 2,77 |
156,83 153,48 |
478,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+1,78 % 3,88 |
227,41 217,68 |
178,26 Tsd. | |
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+1,78 % 149,64 |
8.578,22 8.367,04 |
7,84 Tsd. | |
International Paper Company US4601461035 |
46,51 18:45 |
45,90 45,72 |
+1,72 % 0,79 |
46,68 45,76 |
3,36 Mio. | |
Wabtec Corp US9297401088 |
168,01 18:45 |
166,05 165,19 |
+1,71 % 2,82 |
168,19 165,20 |
447,76 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,87 18:45 |
98,89 99,18 |
+1,70 % 1,69 |
100,98 97,59 |
1,62 Mio. | |
Gartner Inc US3666511072 |
466,28 18:41 |
461,43 458,55 |
+1,69 % 7,73 |
467,68 460,86 |
92,52 Tsd. |