S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+2,60 % 6,89 |
273,35 267,95 |
36,51 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.077,6500 16:59 |
1.050,7100 1.050,7100 |
+2,56 % 26,94 |
1.099,9900 1.050,7100 |
297,73 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3100 17:00 |
92,3500 91,9900 |
+2,52 % 2,32 |
94,5100 91,8900 |
241,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
352,53 16:59 |
343,94 343,94 |
+2,50 % 8,59 |
355,88 343,94 |
455,55 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
542,28 17:00 |
533,66 529,26 |
+2,46 % 13,02 |
542,48 529,34 |
151,21 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1400 17:00 |
45,9500 46,0200 |
+2,43 % 1,12 |
47,7000 45,6400 |
3,22 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
146,41 16:58 |
143,93 142,93 |
+2,43 % 3,48 |
147,13 143,82 |
77,95 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,05 16:59 |
203,77 203,15 |
+2,41 % 4,90 |
208,88 203,77 |
74,25 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,77 17:00 |
44,03 43,72 |
+2,40 % 1,05 |
45,40 43,77 |
366,29 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,1850 16:59 |
125,0100 123,2900 |
+2,35 % 2,90 |
126,6650 123,7600 |
370,24 Tsd. | |
|
Centene Corp US15135B1017 |
67,66 17:00 |
66,67 66,12 |
+2,33 % 1,54 |
68,28 66,67 |
1,25 Mio. | |
|
IDEX Corporation US45167R1041 |
203,27 16:59 |
199,76 198,71 |
+2,29 % 4,56 |
203,70 198,30 |
103,99 Tsd. | |
|
CarMax Group US1431301027 |
81,73 17:00 |
79,48 79,90 |
+2,29 % 1,83 |
81,77 79,25 |
172,47 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,83 17:00 |
135,53 135,74 |
+2,27 % 3,09 |
140,67 135,48 |
225,13 Tsd. | |
|
BXP Inc US1011211018 |
68,53 17:00 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
131,69 Tsd. |