S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+2,45 % 8,23 |
344,9300 337,6500 |
2,39 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+2,45 % 42,48 |
1.795,20 1.749,03 |
144,36 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,8450 14,4000 |
19,94 Mio. | |
|
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+2,37 % 3,02 |
131,11 127,05 |
3,60 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+2,37 % 3,71 |
161,77 158,32 |
1,91 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+2,37 % 5,68 |
246,91 240,74 |
714,54 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+2,37 % 3,97 |
171,9500 167,6700 |
615,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+2,34 % 4,01 |
175,8500 173,5100 |
29,04 Mio. | |
|
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
+2,32 % 1,64 |
72,84 70,99 |
4,68 Mio. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+2,30 % 0,93 |
42,08 40,24 |
4,33 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+2,30 % 10,97 |
489,21 479,57 |
2,34 Mio. | |
|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+2,30 % 4,92 |
219,3090 216,0450 |
2,45 Mio. | |
|
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+2,30 % 0,36 |
16,21 15,85 |
21,48 Mio. | |
|
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+2,30 % 2,72 |
121,33 119,17 |
4,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+2,29 % 3,00 |
134,02 130,88 |
1,66 Mio. |