S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
98,7300 18:41 |
98,0000 98,6300 |
+0,10 % 0,10 |
99,3800 96,5100 |
585,63 Tsd. | |
Nucor Corporation US6703461052 |
151,18 18:41 |
146,50 151,05 |
+0,09 % 0,13 |
152,05 145,39 |
929,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,42 18:41 |
110,84 113,36 |
+0,05 % 0,06 |
114,11 108,61 |
491,15 Tsd. | |
Hubbell Incorporated US4435106079 |
366,25 18:40 |
350,03 366,19 |
+0,02 % 0,06 |
369,13 346,13 |
275,46 Tsd. | |
BlackRock Inc US09247X1019 |
845,97 18:40 |
824,69 846,02 |
-0,01 % -0,05 |
847,40 813,18 |
598,44 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,82 18:41 |
152,39 149,85 |
-0,02 % -0,03 |
152,39 146,67 |
2,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,10 18:41 |
140,32 152,15 |
-0,03 % -0,05 |
153,35 139,33 |
1,39 Mio. | |
Universal Health Services US9139031002 |
213,12 18:40 |
209,11 213,21 |
-0,04 % -0,09 |
213,67 205,15 |
223,46 Tsd. | |
WW Grainger Inc US3848021040 |
952,09 18:40 |
945,18 952,79 |
-0,07 % -0,70 |
958,76 924,25 |
119,25 Tsd. | |
Walt Disney Co US2546871060 |
89,49 18:41 |
86,89 89,57 |
-0,09 % -0,08 |
89,51 86,42 |
9,10 Mio. | |
UDR Inc US9026531049 |
40,55 18:41 |
40,39 40,59 |
-0,10 % -0,04 |
40,87 39,80 |
943,86 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,40 18:41 |
126,95 129,54 |
-0,11 % -0,14 |
130,28 125,89 |
410,61 Tsd. | |
AO Smith Corp US8318652091 |
82,31 18:41 |
80,73 82,40 |
-0,11 % -0,09 |
82,56 79,67 |
420,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,55 18:39 |
325,77 335,93 |
-0,11 % -0,38 |
336,17 316,60 |
110,56 Tsd. | |
Fortive Corporation US34959J1088 |
68,35 18:41 |
66,80 68,44 |
-0,13 % -0,09 |
68,68 66,15 |
1,33 Mio. |