S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
117,2750 18:07 |
111,1600 117,2700 |
+0,00 % 0,01 |
117,7500 109,1500 |
1,03 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:07 |
1.196,27 1.212,27 |
-0,01 % -0,12 |
1.212,15 1.176,31 |
161,63 Tsd. | |
WW Grainger Inc US3848021040 |
952,62 18:06 |
945,18 952,79 |
-0,02 % -0,17 |
952,62 924,25 |
108,02 Tsd. | |
Southern Co US8425871071 |
88,53 18:07 |
88,99 88,58 |
-0,06 % -0,06 |
89,68 87,40 |
2,53 Mio. | |
Motorola Solutions Inc US6200763075 |
409,87 18:07 |
400,01 410,30 |
-0,10 % -0,43 |
410,77 400,00 |
468,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,98 18:07 |
497,48 494,55 |
-0,12 % -0,57 |
506,83 486,29 |
341,94 Tsd. | |
Royal Caribbean Group LR0008862868 |
138,67 18:07 |
132,73 138,85 |
-0,13 % -0,19 |
138,89 130,08 |
1,46 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,73 18:07 |
208,92 210,02 |
-0,14 % -0,29 |
211,09 206,68 |
263,08 Tsd. | |
CME Group Inc US12572Q1058 |
199,5300 18:08 |
200,1400 199,8300 |
-0,15 % -0,30 |
202,7500 196,6200 |
1,05 Mio. | |
Welltower OP Inc US95040Q1040 |
112,59 18:07 |
112,11 112,76 |
-0,16 % -0,18 |
114,68 110,74 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
118,00 18:07 |
116,61 118,20 |
-0,17 % -0,20 |
118,54 115,01 |
405,00 Tsd. | |
Centene Corp US15135B1017 |
77,94 18:07 |
77,20 78,09 |
-0,19 % -0,15 |
78,33 76,42 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
101,61 18:06 |
102,85 101,83 |
-0,22 % -0,22 |
103,38 100,73 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
68,29 18:07 |
66,80 68,44 |
-0,22 % -0,15 |
68,31 66,15 |
1,00 Mio. | |
Microchip Technology Inc US5950171042 |
75,2600 18:08 |
75,3000 75,4300 |
-0,23 % -0,17 |
77,2500 73,8500 |
5,04 Mio. |