S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
142,04 20:18 |
141,13 139,96 |
+1,48 % 2,08 |
142,20 139,89 |
156,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,64 20:18 |
400,30 397,74 |
+1,48 % 5,90 |
404,86 399,89 |
149,07 Tsd. | |
RTX Corporation US75513E1010 |
105,27 20:20 |
103,77 103,77 |
+1,44 % 1,50 |
105,58 103,62 |
2,62 Mio. | |
Pool Corporation US73278L1052 |
336,2050 20:17 |
331,5700 331,5700 |
+1,40 % 4,64 |
337,2150 329,6000 |
153,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,11 20:13 |
153,24 153,00 |
+1,38 % 2,11 |
155,29 152,79 |
296,42 Tsd. | |
American Express Company US0258161092 |
248,12 20:19 |
246,96 244,75 |
+1,38 % 3,37 |
248,99 245,04 |
1,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,2850 20:19 |
334,9900 333,7000 |
+1,37 % 4,59 |
340,8900 332,6500 |
1,16 Mio. | |
Eaton Corp New IE00B8KQN827 |
324,67 20:18 |
320,00 320,32 |
+1,36 % 4,35 |
325,33 319,67 |
770,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,78 20:19 |
570,97 546,42 |
+1,35 % 7,36 |
572,24 553,78 |
1,22 Mio. | |
United Rentals US9113631090 |
748,18 20:19 |
731,74 738,35 |
+1,33 % 9,83 |
748,61 724,25 |
290,01 Tsd. | |
ServiceNow Inc US81762P1021 |
766,56 20:19 |
763,47 756,50 |
+1,33 % 10,06 |
775,97 760,66 |
503,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,50 20:19 |
487,08 487,04 |
+1,33 % 6,46 |
495,81 486,28 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3900 20:19 |
40,7300 40,8600 |
+1,30 % 0,53 |
41,5900 40,6200 |
1,79 Mio. | |
Zebra Technologies Corp US9892071054 |
330,8000 20:18 |
325,8400 326,5700 |
+1,30 % 4,23 |
333,0000 324,5300 |
88,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,39 20:20 |
109,81 109,98 |
+1,28 % 1,41 |
112,16 109,00 |
992,83 Tsd. |