S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
163,3225 19:50 |
160,3950 161,0600 |
+1,40 % 2,26 |
165,3300 159,9000 |
11,10 Mio. | |
Paramount Global US92556H2067 |
11,7000 19:48 |
11,4500 11,5400 |
+1,39 % 0,16 |
11,7200 11,4200 |
3,03 Mio. | |
RTX Corporation US75513E1010 |
105,20 19:49 |
103,77 103,77 |
+1,38 % 1,43 |
105,58 103,62 |
2,30 Mio. | |
Charles Schwab Corporation US8085131055 |
65,64 19:49 |
64,64 64,75 |
+1,37 % 0,89 |
66,37 64,64 |
7,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 19:49 |
63,30 63,26 |
+1,37 % 0,87 |
64,92 63,29 |
2,18 Mio. | |
Boston Scientific Corporation US1011371077 |
79,34 19:48 |
78,56 78,27 |
+1,37 % 1,07 |
79,34 78,19 |
3,07 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
493,37 19:48 |
487,08 487,04 |
+1,30 % 6,33 |
495,81 486,28 |
1,16 Mio. | |
American Express Company US0258161092 |
247,92 19:49 |
246,96 244,75 |
+1,30 % 3,17 |
248,99 245,04 |
1,14 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,03 19:50 |
205,54 205,42 |
+1,27 % 2,61 |
208,03 205,24 |
529,98 Tsd. | |
Arista Networks US0404131064 |
346,57 19:49 |
342,23 342,24 |
+1,27 % 4,33 |
348,88 340,20 |
548,92 Tsd. | |
Morgan Stanley US6174464486 |
103,72 19:48 |
102,45 102,44 |
+1,25 % 1,28 |
104,17 102,18 |
3,56 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 19:48 |
153,24 153,00 |
+1,25 % 1,91 |
155,29 152,79 |
277,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3550 19:49 |
40,7300 40,8600 |
+1,21 % 0,50 |
41,5900 40,6200 |
1,62 Mio. | |
Becton Dickinson and Company US0758871091 |
233,85 19:49 |
232,00 231,09 |
+1,19 % 2,76 |
233,85 230,37 |
579,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,29 19:49 |
109,81 109,98 |
+1,19 % 1,31 |
112,16 109,00 |
942,41 Tsd. |