S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,67 19:47 |
64,64 64,75 |
+1,41 % 0,92 |
66,37 64,64 |
7,90 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,22 19:45 |
400,30 397,74 |
+1,38 % 5,48 |
404,86 399,89 |
125,42 Tsd. | |
RTX Corporation US75513E1010 |
105,20 19:46 |
103,77 103,77 |
+1,37 % 1,43 |
105,58 103,62 |
2,28 Mio. | |
Boston Scientific Corporation US1011371077 |
79,33 19:47 |
78,56 78,27 |
+1,35 % 1,06 |
79,34 78,19 |
3,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 19:46 |
63,30 63,26 |
+1,29 % 0,82 |
64,92 63,29 |
2,16 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 19:46 |
153,24 153,00 |
+1,25 % 1,91 |
155,29 152,79 |
276,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,04 19:46 |
487,08 487,04 |
+1,23 % 6,00 |
495,81 486,28 |
1,16 Mio. | |
Arista Networks US0404131064 |
346,45 19:46 |
342,23 342,24 |
+1,23 % 4,21 |
348,88 340,20 |
543,86 Tsd. | |
Paramount Global US92556H2067 |
11,6800 19:46 |
11,4500 11,5400 |
+1,21 % 0,14 |
11,7200 11,4200 |
2,78 Mio. | |
Meta Platforms US30303M1027 |
493,2600 19:47 |
489,8400 487,4000 |
+1,20 % 5,86 |
495,2200 488,1500 |
5,34 Mio. | |
General Dynamics Corporation US3695501086 |
294,71 19:47 |
292,68 291,21 |
+1,20 % 3,50 |
295,62 292,05 |
533,15 Tsd. | |
American Express Company US0258161092 |
247,66 19:46 |
246,96 244,75 |
+1,19 % 2,91 |
248,99 245,04 |
1,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,86 19:47 |
205,54 205,42 |
+1,19 % 2,44 |
207,87 205,24 |
526,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,08 19:46 |
320,00 320,32 |
+1,17 % 3,76 |
325,33 319,67 |
693,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 19:46 |
52,37 52,51 |
+1,16 % 0,61 |
53,13 52,33 |
550,73 Tsd. |