S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
52,0400 17:02 |
51,8800 51,6500 |
+0,76 % 0,39 |
52,4500 51,5200 |
1,09 Mio. | |
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+0,74 % 5,65 |
768,7100 754,8500 |
163,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 17:02 |
165,64 164,52 |
+0,74 % 1,22 |
166,88 164,01 |
800,62 Tsd. | |
EQT Corporation US26884L1098 |
35,60 17:02 |
35,04 35,35 |
+0,69 % 0,25 |
35,62 34,95 |
2,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,86 17:03 |
102,80 102,17 |
+0,68 % 0,69 |
103,69 102,38 |
321,25 Tsd. | |
Solventum Corporation US83444M1018 |
55,34 17:02 |
55,00 54,98 |
+0,65 % 0,36 |
55,80 54,57 |
414,98 Tsd. | |
AutoZone Inc US0533321024 |
2.944,27 17:00 |
2.949,34 2.926,35 |
+0,61 % 17,92 |
2.949,34 2.931,91 |
18,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4646 17:03 |
836,5100 839,3700 |
+0,61 % 5,09 |
848,8800 836,5100 |
720,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
+0,60 % 23,50 |
3.960,1900 3.930,5600 |
40,02 Tsd. | |
Bank of America Corporation US0605051046 |
43,26 17:02 |
42,86 43,01 |
+0,58 % 0,25 |
43,56 42,69 |
14,37 Mio. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
+0,56 % 0,90 |
163,9500 160,1195 |
9,06 Mio. | |
ONEOK Inc US6826801036 |
83,91 17:03 |
83,60 83,44 |
+0,56 % 0,47 |
84,77 83,34 |
650,51 Tsd. | |
Insulet Corporation US45784P1012 |
196,0400 17:01 |
197,0100 194,9600 |
+0,55 % 1,08 |
198,5900 194,4100 |
144,35 Tsd. | |
Paycom Software Inc US70432V1026 |
155,62 17:01 |
154,96 154,79 |
+0,54 % 0,83 |
155,98 152,45 |
120,39 Tsd. | |
GoDaddy Inc US3802371076 |
145,20 17:02 |
145,06 144,43 |
+0,53 % 0,77 |
145,68 144,54 |
133,01 Tsd. |