S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+2,28 % 2,38 |
106,9800 104,6100 |
1,58 Mio. | |
Pfizer Inc US7170811035 |
28,35 22:01 |
27,83 27,72 |
+2,27 % 0,63 |
28,41 27,80 |
26,61 Mio. | |
Lennar Corp US5260571048 |
145,72 22:00 |
142,63 142,50 |
+2,26 % 3,22 |
146,43 142,31 |
1,95 Mio. | |
Vulcan Materials US9291601097 |
247,72 22:00 |
242,67 242,25 |
+2,26 % 5,47 |
248,60 241,05 |
602,64 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:00 |
45,04 44,83 |
+2,23 % 1,00 |
46,24 44,40 |
8,71 Mio. | |
Kroger Co US5010441013 |
52,99 22:00 |
52,33 51,86 |
+2,18 % 1,13 |
53,20 52,10 |
5,35 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
95,15 22:00 |
93,66 93,13 |
+2,17 % 2,02 |
95,24 92,83 |
1,36 Mio. | |
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
+2,17 % 4,88 |
230,0600 225,4200 |
145,78 Tsd. | |
Sherwin Williams US8243481061 |
305,37 22:00 |
300,00 298,91 |
+2,16 % 6,46 |
305,90 298,82 |
1,15 Mio. | |
Clorox Co US1890541097 |
134,68 22:00 |
131,80 131,85 |
+2,15 % 2,83 |
134,75 131,77 |
1,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,85 22:00 |
214,23 215,25 |
+2,14 % 4,60 |
220,00 214,23 |
1,76 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
340,82 22:00 |
336,38 333,74 |
+2,12 % 7,08 |
341,10 333,40 |
886,39 Tsd. | |
Wabtec Corp US9297401088 |
160,57 22:00 |
157,54 157,24 |
+2,12 % 3,33 |
160,72 157,08 |
935,85 Tsd. | |
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+2,11 % 5,00 |
242,7400 237,1600 |
1,37 Mio. | |
Home Depot Inc US4370761029 |
344,18 22:00 |
338,64 337,09 |
+2,10 % 7,09 |
344,29 337,62 |
3,10 Mio. |