S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
243,7500 18:01 |
241,6400 240,8600 |
+1,20 % 2,89 |
243,8600 239,8500 |
983,69 Tsd. | |
|
Crown Castle Inc US22822V1017 |
96,42 18:00 |
96,07 95,29 |
+1,19 % 1,13 |
97,21 95,49 |
558,56 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9400 18:00 |
114,6100 114,6000 |
+1,17 % 1,34 |
116,2050 114,2400 |
225,69 Tsd. | |
|
Jabil Inc US4663131039 |
109,77 18:01 |
108,86 108,53 |
+1,14 % 1,24 |
110,15 108,60 |
540,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
296,5100 17:55 |
294,0500 293,1800 |
+1,14 % 3,33 |
297,3200 292,8000 |
65,84 Tsd. | |
|
Cummins Inc US2310211063 |
270,57 18:00 |
267,99 267,55 |
+1,13 % 3,02 |
272,39 267,02 |
242,26 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,31 18:00 |
50,89 50,75 |
+1,10 % 0,56 |
52,36 50,57 |
634,17 Tsd. | |
|
Zoetis Inc US98978V1035 |
176,73 18:00 |
175,44 174,81 |
+1,10 % 1,92 |
177,67 175,26 |
606,31 Tsd. | |
|
Teradyne Inc US8807701029 |
151,2300 18:01 |
150,0000 149,6000 |
+1,09 % 1,63 |
151,6900 148,8400 |
380,62 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
497,98 18:01 |
493,77 492,61 |
+1,09 % 5,37 |
500,93 492,90 |
116,69 Tsd. | |
|
Kroger Co US5010441013 |
50,97 18:01 |
50,55 50,43 |
+1,07 % 0,54 |
51,07 50,37 |
1,56 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
323,08 18:01 |
318,70 319,70 |
+1,06 % 3,38 |
324,81 317,07 |
530,47 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
190,9450 18:01 |
189,9600 189,0000 |
+1,03 % 1,95 |
193,4800 189,2150 |
217,81 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,00 18:01 |
66,15 66,32 |
+1,03 % 0,68 |
67,15 66,15 |
960,62 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,73 18:01 |
42,32 42,30 |
+1,00 % 0,43 |
42,74 42,24 |
1,44 Mio. |