S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
139,51 17:08 |
135,53 135,74 |
+2,78 % 3,77 |
140,67 135,48 |
239,73 Tsd. | |
Danaher Corporation US2358511028 |
273,14 17:08 |
265,38 265,76 |
+2,78 % 7,38 |
273,79 264,39 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
94,5400 17:09 |
92,3500 91,9900 |
+2,77 % 2,55 |
94,5750 91,8900 |
273,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,93 17:08 |
67,04 67,08 |
+2,76 % 1,85 |
69,02 66,60 |
583,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
353,41 17:08 |
343,94 343,94 |
+2,75 % 9,47 |
355,88 343,94 |
515,60 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,6250 17:09 |
125,0100 123,2900 |
+2,71 % 3,34 |
126,6650 123,7600 |
404,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 17:08 |
44,03 43,72 |
+2,68 % 1,17 |
45,40 43,77 |
429,37 Tsd. | |
F5 Inc US3156161024 |
174,8700 17:09 |
171,8500 170,4400 |
+2,60 % 4,43 |
175,6700 170,2100 |
202,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,6000 17:08 |
33,8800 32,7700 |
+2,53 % 0,83 |
34,6100 33,4000 |
5,44 Mio. | |
Parker Hannifin Corp US7010941042 |
542,56 17:08 |
533,66 529,26 |
+2,51 % 13,30 |
543,25 529,34 |
160,57 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 17:08 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,4600 11,0350 |
4,80 Mio. | |
Biogen Inc US09062X1037 |
231,6300 17:08 |
227,2000 226,0300 |
+2,48 % 5,60 |
236,4800 226,0400 |
430,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,47 17:07 |
143,93 142,93 |
+2,47 % 3,54 |
147,13 143,82 |
85,61 Tsd. | |
Lennar Corp US5260571048 |
172,88 17:08 |
169,90 168,79 |
+2,42 % 4,09 |
172,88 168,01 |
535,88 Tsd. | |
CarMax Group US1431301027 |
81,83 17:08 |
79,48 79,90 |
+2,42 % 1,93 |
81,83 79,25 |
184,83 Tsd. |