S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,60 20:33 |
46,51 46,53 |
+2,30 % 1,07 |
47,95 46,38 |
2,31 Mio. | |
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
+2,29 % 1,75 |
79,41 77,07 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
160,9500 20:32 |
160,2300 157,3500 |
+2,29 % 3,60 |
162,9900 157,9000 |
15,85 Mio. | |
Axon Enterprise US05464C1018 |
315,5050 20:31 |
310,5000 308,4500 |
+2,29 % 7,06 |
315,5050 306,8100 |
225,07 Tsd. | |
General Motors Company US37045V1008 |
49,40 20:33 |
48,46 48,30 |
+2,27 % 1,10 |
49,62 48,26 |
8,64 Mio. | |
AES Corp US00130H1059 |
17,48 20:33 |
17,40 17,10 |
+2,19 % 0,38 |
17,57 17,16 |
4,57 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+2,18 % 3,60 |
168,91 165,20 |
591,29 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,73 20:33 |
78,53 78,03 |
+2,18 % 1,70 |
79,98 78,34 |
1,35 Mio. | |
Hubbell Incorporated US4435106079 |
378,26 20:32 |
375,58 370,23 |
+2,17 % 8,03 |
379,95 372,32 |
252,09 Tsd. | |
GE Aerospace US3696043013 |
162,52 20:32 |
159,97 159,13 |
+2,13 % 3,39 |
162,85 159,77 |
3,14 Mio. | |
Simon Property Group Inc US8288061091 |
156,71 20:32 |
153,71 153,45 |
+2,12 % 3,26 |
157,23 153,48 |
701,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1000 20:32 |
281,8000 280,2350 |
+2,09 % 5,87 |
286,1100 280,8500 |
887,02 Tsd. | |
American International Group Inc US0268747849 |
75,97 20:32 |
74,68 74,42 |
+2,08 % 1,55 |
76,44 74,68 |
2,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,25 20:33 |
138,70 137,40 |
+2,07 % 2,85 |
140,25 138,10 |
403,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5463 20:32 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,56 Mio. |