S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
319,61 20:51 |
316,50 311,89 |
+2,47 % 7,72 |
321,50 315,45 |
1,20 Mio. | |
United Rentals US9113631090 |
735,97 20:50 |
731,78 718,64 |
+2,41 % 17,33 |
738,18 715,00 |
297,24 Tsd. | |
Simon Property Group Inc US8288061091 |
157,13 20:51 |
153,71 153,45 |
+2,40 % 3,68 |
157,23 153,48 |
782,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,25 20:51 |
77,60 77,48 |
+2,28 % 1,77 |
79,34 76,95 |
1,13 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,80 20:52 |
78,53 78,03 |
+2,27 % 1,77 |
79,98 78,34 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
160,04 20:51 |
159,17 156,49 |
+2,27 % 3,55 |
160,49 155,98 |
344,29 Tsd. | |
GE Aerospace US3696043013 |
162,72 20:52 |
159,97 159,13 |
+2,26 % 3,59 |
162,94 159,77 |
3,38 Mio. | |
AES Corp US00130H1059 |
17,49 20:51 |
17,40 17,10 |
+2,25 % 0,39 |
17,57 17,16 |
4,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9650 20:51 |
154,2300 151,5800 |
+2,23 % 3,39 |
156,7000 152,5450 |
31,85 Mio. | |
American International Group Inc US0268747849 |
76,08 20:52 |
74,68 74,42 |
+2,22 % 1,66 |
76,44 74,68 |
3,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,42 20:52 |
138,70 137,40 |
+2,19 % 3,02 |
140,43 138,10 |
419,32 Tsd. | |
Broadcom Inc US11135F1012 |
160,7900 20:52 |
160,2300 157,3500 |
+2,19 % 3,44 |
162,9900 157,9000 |
16,29 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:51 |
166,05 165,19 |
+2,18 % 3,60 |
168,93 165,20 |
617,79 Tsd. | |
Hubbell Incorporated US4435106079 |
378,26 20:50 |
375,58 370,23 |
+2,17 % 8,03 |
379,95 372,32 |
258,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 20:51 |
121,41 120,20 |
+2,16 % 2,60 |
122,86 120,28 |
472,04 Tsd. |