S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
+2,29 % 1,75 |
79,41 77,07 |
2,74 Mio. | |
Axon Enterprise US05464C1018 |
315,5050 20:31 |
310,5000 308,4500 |
+2,29 % 7,06 |
315,5050 306,8100 |
225,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,57 20:32 |
46,51 46,53 |
+2,24 % 1,04 |
47,95 46,38 |
2,31 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,75 20:32 |
78,53 78,03 |
+2,20 % 1,72 |
79,98 78,34 |
1,35 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+2,18 % 3,60 |
168,91 165,20 |
591,29 Tsd. | |
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+2,18 % 3,41 |
160,49 155,98 |
328,26 Tsd. | |
GE Aerospace US3696043013 |
162,55 20:31 |
159,97 159,13 |
+2,15 % 3,42 |
162,85 159,77 |
3,11 Mio. | |
Hubbell Incorporated US4435106079 |
378,15 20:31 |
375,58 370,23 |
+2,14 % 7,92 |
379,95 372,32 |
251,06 Tsd. | |
AES Corp US00130H1059 |
17,47 20:32 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,56 Mio. | |
General Motors Company US37045V1008 |
49,32 20:32 |
48,46 48,30 |
+2,11 % 1,02 |
49,62 48,26 |
8,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,1000 20:32 |
281,8000 280,2350 |
+2,09 % 5,87 |
286,1100 280,8500 |
887,02 Tsd. | |
Simon Property Group Inc US8288061091 |
156,65 20:31 |
153,71 153,45 |
+2,09 % 3,20 |
157,23 153,48 |
697,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5463 20:32 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,56 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,65 20:31 |
1.353,40 1.344,26 |
+2,04 % 27,39 |
1.373,00 1.347,21 |
55,76 Tsd. | |
Carrier Global Corp US14448C1045 |
67,58 20:32 |
67,05 66,24 |
+2,02 % 1,34 |
67,75 66,57 |
1,28 Mio. |