S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+1,23 % 5,11 |
421,87 413,62 |
98,71 Tsd. | |
Ross Stores Inc US7782961038 |
145,7400 21:26 |
144,2400 144,0000 |
+1,21 % 1,74 |
145,7450 144,0200 |
759,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,17 21:26 |
91,24 91,08 |
+1,20 % 1,09 |
92,27 90,62 |
778,18 Tsd. | |
STERIS plc IE00BFY8C754 |
219,93 21:25 |
216,87 217,38 |
+1,17 % 2,55 |
220,06 215,20 |
141,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 21:25 |
106,82 106,58 |
+1,16 % 1,24 |
107,82 106,17 |
587,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,00 21:26 |
96,00 95,89 |
+1,15 % 1,11 |
97,00 95,89 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
103,49 21:26 |
102,03 102,33 |
+1,13 % 1,16 |
103,54 101,76 |
1,88 Mio. | |
American Water Works US0304201033 |
129,41 21:25 |
128,63 127,96 |
+1,13 % 1,45 |
129,82 127,21 |
393,98 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,85 21:26 |
136,30 135,33 |
+1,12 % 1,52 |
136,97 134,70 |
548,63 Tsd. | |
Xylem Inc US98419M1009 |
134,18 21:26 |
132,55 132,71 |
+1,11 % 1,47 |
134,24 131,12 |
539,04 Tsd. | |
Cintas Corporation US1729081059 |
710,3250 21:25 |
702,9000 702,6700 |
+1,09 % 7,66 |
710,6250 697,7700 |
167,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3550 21:26 |
50,9100 50,8100 |
+1,07 % 0,55 |
51,7500 50,7600 |
1,18 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,64 21:23 |
199,46 199,50 |
+1,07 % 2,14 |
201,80 199,10 |
182,74 Tsd. | |
Prologis US74340W1036 |
114,50 21:26 |
113,68 113,30 |
+1,06 % 1,20 |
114,94 113,09 |
1,34 Mio. | |
Realty Income Corporation US7561091049 |
53,00 21:26 |
52,69 52,45 |
+1,05 % 0,55 |
53,03 52,38 |
2,27 Mio. |