S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
367,06 21:17 |
364,50 362,85 |
+1,16 % 4,21 |
367,77 361,04 |
376,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,56 21:16 |
417,02 416,76 |
+1,15 % 4,80 |
421,83 413,62 |
96,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,11 21:16 |
91,24 91,08 |
+1,13 % 1,03 |
92,27 90,62 |
757,64 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,86 21:16 |
136,30 135,33 |
+1,13 % 1,53 |
136,95 134,70 |
523,90 Tsd. | |
Ross Stores Inc US7782961038 |
145,6200 21:16 |
144,2400 144,0000 |
+1,13 % 1,62 |
145,6750 144,0200 |
735,99 Tsd. | |
Abbott Laboratories US0028241000 |
103,47 21:17 |
102,03 102,33 |
+1,11 % 1,14 |
103,54 101,76 |
1,83 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 21:16 |
106,82 106,58 |
+1,11 % 1,18 |
107,82 106,17 |
553,65 Tsd. | |
Prologis US74340W1036 |
114,54 21:15 |
113,68 113,30 |
+1,09 % 1,24 |
114,94 113,09 |
1,32 Mio. | |
Cintas Corporation US1729081059 |
710,3500 21:16 |
702,9000 702,6700 |
+1,09 % 7,68 |
710,6250 697,7700 |
163,27 Tsd. | |
STERIS plc IE00BFY8C754 |
219,75 21:16 |
216,87 217,38 |
+1,09 % 2,37 |
220,06 215,20 |
137,97 Tsd. | |
Pfizer Inc US7170811035 |
28,00 21:16 |
27,76 27,70 |
+1,08 % 0,30 |
28,09 27,67 |
11,25 Mio. | |
ON Semiconductor US6821891057 |
73,4650 21:16 |
73,1500 72,6800 |
+1,08 % 0,79 |
74,6700 72,7700 |
2,00 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,62 21:16 |
199,46 199,50 |
+1,06 % 2,12 |
201,80 199,10 |
177,77 Tsd. | |
PTC Inc US69370C1009 |
185,8850 21:16 |
183,4300 183,9700 |
+1,04 % 1,92 |
186,1400 183,1400 |
245,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,88 21:17 |
96,00 95,89 |
+1,03 % 0,99 |
96,96 95,89 |
1,47 Mio. |