S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,18 21:29 |
91,24 91,08 |
+1,21 % 1,10 |
92,27 90,62 |
783,17 Tsd. | |
Amazon.com Inc US0231351067 |
199,9110 21:29 |
198,6500 197,5900 |
+1,17 % 2,32 |
200,5500 198,1700 |
28,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,83 21:29 |
106,82 106,58 |
+1,17 % 1,25 |
107,83 106,17 |
598,08 Tsd. | |
STERIS plc IE00BFY8C754 |
219,91 21:28 |
216,87 217,38 |
+1,16 % 2,53 |
220,06 215,20 |
142,41 Tsd. | |
Abbott Laboratories US0028241000 |
103,51 21:29 |
102,03 102,33 |
+1,15 % 1,18 |
103,54 101,76 |
1,90 Mio. | |
Colgate Palmolive Co US1941621039 |
96,99 21:29 |
96,00 95,89 |
+1,14 % 1,10 |
97,00 95,89 |
1,53 Mio. | |
American Water Works US0304201033 |
129,40 21:29 |
128,63 127,96 |
+1,13 % 1,44 |
129,82 127,21 |
397,73 Tsd. | |
PTC Inc US69370C1009 |
186,0250 21:28 |
183,4300 183,9700 |
+1,12 % 2,06 |
186,1400 183,1400 |
263,88 Tsd. | |
Ross Stores Inc US7782961038 |
145,6050 21:29 |
144,2400 144,0000 |
+1,11 % 1,61 |
145,7450 144,0200 |
770,05 Tsd. | |
Xylem Inc US98419M1009 |
134,18 21:29 |
132,55 132,71 |
+1,10 % 1,47 |
134,24 131,12 |
545,97 Tsd. | |
Prologis US74340W1036 |
114,54 21:29 |
113,68 113,30 |
+1,09 % 1,24 |
114,94 113,09 |
1,35 Mio. | |
Cintas Corporation US1729081059 |
710,2750 21:29 |
702,9000 702,6700 |
+1,08 % 7,61 |
710,6250 697,7700 |
169,76 Tsd. | |
Realty Income Corporation US7561091049 |
53,01 21:29 |
52,69 52,45 |
+1,06 % 0,56 |
53,03 52,38 |
2,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,75 21:29 |
136,30 135,33 |
+1,05 % 1,42 |
136,97 134,70 |
555,22 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,58 21:26 |
199,46 199,50 |
+1,04 % 2,08 |
201,80 199,10 |
184,22 Tsd. |