S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,54 21:18 |
128,63 127,96 |
+1,23 % 1,58 |
129,82 127,21 |
387,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,13 21:18 |
91,24 91,08 |
+1,15 % 1,05 |
92,27 90,62 |
761,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,56 21:16 |
417,02 416,76 |
+1,15 % 4,80 |
421,83 413,62 |
96,19 Tsd. | |
Ross Stores Inc US7782961038 |
145,6350 21:17 |
144,2400 144,0000 |
+1,14 % 1,64 |
145,6750 144,0200 |
739,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,87 21:18 |
136,30 135,33 |
+1,13 % 1,54 |
136,95 134,70 |
526,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 21:17 |
106,82 106,58 |
+1,12 % 1,20 |
107,82 106,17 |
556,08 Tsd. | |
Abbott Laboratories US0028241000 |
103,47 21:17 |
102,03 102,33 |
+1,11 % 1,14 |
103,54 101,76 |
1,83 Mio. | |
Prologis US74340W1036 |
114,54 21:18 |
113,68 113,30 |
+1,09 % 1,24 |
114,94 113,09 |
1,32 Mio. | |
STERIS plc IE00BFY8C754 |
219,75 21:17 |
216,87 217,38 |
+1,09 % 2,37 |
220,06 215,20 |
138,16 Tsd. | |
Cintas Corporation US1729081059 |
710,1700 21:18 |
702,9000 702,6700 |
+1,07 % 7,50 |
710,6250 697,7700 |
163,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,62 21:17 |
199,46 199,50 |
+1,06 % 2,12 |
201,80 199,10 |
178,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,88 21:18 |
96,00 95,89 |
+1,03 % 0,99 |
96,96 95,89 |
1,47 Mio. | |
Realty Income Corporation US7561091049 |
52,99 21:18 |
52,69 52,45 |
+1,03 % 0,54 |
53,03 52,38 |
2,22 Mio. | |
PTC Inc US69370C1009 |
185,8500 21:18 |
183,4300 183,9700 |
+1,02 % 1,88 |
186,1400 183,1400 |
246,63 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,72 21:16 |
36,29 36,35 |
+1,00 % 0,37 |
36,76 36,26 |
528,72 Tsd. |