S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
248,98 20:30 |
246,11 243,54 |
+2,23 % 5,44 |
250,35 245,18 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+2,18 % 3,41 |
160,49 155,98 |
327,52 Tsd. | |
Vistra Corp US92840M1027 |
78,12 20:31 |
77,28 76,47 |
+2,16 % 1,65 |
79,41 77,07 |
2,73 Mio. | |
GE Aerospace US3696043013 |
162,55 20:31 |
159,97 159,13 |
+2,15 % 3,42 |
162,85 159,77 |
3,11 Mio. | |
Hubbell Incorporated US4435106079 |
378,15 20:31 |
375,58 370,23 |
+2,14 % 7,92 |
379,95 372,32 |
251,06 Tsd. | |
General Motors Company US37045V1008 |
49,32 20:30 |
48,46 48,30 |
+2,11 % 1,02 |
49,62 48,26 |
8,59 Mio. | |
Wabtec Corp US9297401088 |
168,65 20:30 |
166,05 165,19 |
+2,09 % 3,46 |
168,91 165,20 |
588,90 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,66 20:30 |
78,53 78,03 |
+2,09 % 1,63 |
79,98 78,34 |
1,34 Mio. | |
Simon Property Group Inc US8288061091 |
156,65 20:31 |
153,71 153,45 |
+2,09 % 3,20 |
157,23 153,48 |
697,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,0250 20:30 |
281,8000 280,2350 |
+2,07 % 5,79 |
286,0250 280,8500 |
885,49 Tsd. | |
AES Corp US00130H1059 |
17,45 20:30 |
17,40 17,10 |
+2,05 % 0,35 |
17,57 17,16 |
4,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,51 20:30 |
1.353,40 1.344,26 |
+2,03 % 27,25 |
1.373,00 1.347,21 |
55,41 Tsd. | |
American International Group Inc US0268747849 |
75,92 20:31 |
74,68 74,42 |
+2,01 % 1,50 |
76,44 74,68 |
2,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,13 20:30 |
138,70 137,40 |
+1,99 % 2,73 |
140,13 138,10 |
398,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9550 20:31 |
76,3500 75,4600 |
+1,98 % 1,50 |
76,9600 74,7900 |
191,38 Tsd. |