S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,20 17:58 |
153,24 153,00 |
+1,44 % 2,20 |
155,29 152,79 |
184,73 Tsd. | |
|
AES Corp US00130H1059 |
17,77 17:58 |
17,33 17,52 |
+1,43 % 0,25 |
17,82 17,31 |
1,78 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,73 17:58 |
16,52 16,49 |
+1,43 % 0,24 |
16,93 16,19 |
4,26 Mio. | |
|
Pool Corporation US73278L1052 |
336,1250 17:56 |
331,5700 331,5700 |
+1,37 % 4,56 |
336,3800 329,6000 |
86,52 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4050 17:58 |
40,7300 40,8600 |
+1,33 % 0,55 |
41,5900 40,6200 |
1,04 Mio. | |
|
American Express Company US0258161092 |
248,00 17:59 |
246,96 244,75 |
+1,33 % 3,25 |
248,99 245,04 |
878,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,8400 17:57 |
317,5700 318,6400 |
+1,32 % 4,20 |
324,5600 317,1500 |
66,25 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
324,52 17:59 |
320,00 320,32 |
+1,31 % 4,20 |
325,29 319,67 |
459,61 Tsd. | |
|
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+1,31 % 2,22 |
171,66 169,12 |
74,38 Tsd. | |
|
RTX Corporation US75513E1010 |
105,12 17:58 |
103,77 103,77 |
+1,30 % 1,35 |
105,58 103,62 |
1,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,88 17:58 |
67,82 68,00 |
+1,29 % 0,88 |
69,35 67,57 |
1,29 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,08 17:58 |
172,00 170,87 |
+1,29 % 2,21 |
173,93 170,01 |
719,49 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,94 17:58 |
292,68 291,21 |
+1,28 % 3,73 |
295,58 292,05 |
301,13 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,8400 17:59 |
334,9900 333,7000 |
+1,24 % 4,14 |
340,8900 332,6500 |
852,38 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,84 17:59 |
219,59 220,15 |
+1,22 % 2,69 |
222,89 218,97 |
382,17 Tsd. |