S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+0,58 % 1,76 |
310,4900 303,6200 |
152,17 Tsd. | |
Starbucks Corporation US8552441094 |
74,6110 20:35 |
74,6600 74,1900 |
+0,57 % 0,42 |
74,9000 74,1900 |
5,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,3100 20:35 |
188,0200 187,2800 |
+0,55 % 1,03 |
189,4000 186,4000 |
1,39 Mio. | |
GoDaddy Inc US3802371076 |
145,22 20:35 |
145,06 144,43 |
+0,55 % 0,79 |
146,14 144,54 |
407,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 20:34 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,7700 8,3800 |
23,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6400 20:35 |
490,7300 488,1200 |
+0,52 % 2,52 |
495,7900 489,0700 |
712,37 Tsd. | |
KeyCorp US4932671088 |
15,64 20:34 |
15,55 15,56 |
+0,51 % 0,08 |
15,79 15,39 |
12,59 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,33 20:35 |
98,19 97,84 |
+0,50 % 0,49 |
98,64 97,46 |
568,21 Tsd. | |
Altria Group Inc US02209S1033 |
49,58 20:34 |
49,61 49,33 |
+0,50 % 0,25 |
49,64 49,27 |
3,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,15 20:33 |
292,15 287,74 |
+0,49 % 1,41 |
292,15 286,55 |
754,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,30 20:35 |
324,21 321,73 |
+0,49 % 1,57 |
325,97 321,77 |
614,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 20:35 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,68 |
4,98 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,29 20:34 |
74,47 73,93 |
+0,48 % 0,36 |
74,60 73,77 |
1,05 Mio. | |
KKR and Company Inc US48251W1045 |
115,46 20:35 |
115,29 114,91 |
+0,47 % 0,55 |
116,84 114,12 |
1,23 Mio. | |
Prologis US74340W1036 |
123,20 20:35 |
122,96 122,62 |
+0,47 % 0,58 |
123,47 121,63 |
1,94 Mio. |