S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
76,0000 20:17 |
74,7500 73,5000 |
+3,40 % 2,50 |
77,3400 74,3800 |
6,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,5300 20:16 |
787,8900 787,8800 |
+3,38 % 26,65 |
825,4250 761,3450 |
462,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:18 |
29,77 29,57 |
+3,35 % 0,99 |
30,93 29,60 |
2,50 Mio. | |
Caterpillar Inc US1491231015 |
347,27 20:17 |
335,51 336,04 |
+3,34 % 11,23 |
347,89 333,95 |
1,92 Mio. | |
Charles Schwab Corporation US8085131055 |
66,21 20:18 |
64,39 64,08 |
+3,32 % 2,13 |
66,55 64,39 |
6,83 Mio. | |
Mosaic Company US61945C1036 |
29,50 20:18 |
28,51 28,56 |
+3,29 % 0,94 |
29,63 28,40 |
1,50 Mio. | |
Genuine Parts Co US3724601055 |
140,21 20:17 |
135,53 135,74 |
+3,29 % 4,47 |
140,67 135,48 |
479,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,15 20:17 |
343,94 343,94 |
+3,26 % 11,21 |
356,30 343,94 |
1,15 Mio. | |
FMC Corp US3024913036 |
58,80 20:18 |
56,49 56,95 |
+3,24 % 1,85 |
59,24 56,21 |
742,30 Tsd. | |
Blackstone Inc US09260D1072 |
142,05 20:17 |
137,71 137,63 |
+3,21 % 4,42 |
143,06 136,15 |
3,05 Mio. | |
AbbVie Inc US00287Y1091 |
181,85 20:18 |
177,00 176,21 |
+3,20 % 5,64 |
186,11 171,80 |
5,92 Mio. | |
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
+3,20 % 9,76 |
320,64 305,08 |
211,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,33 20:18 |
91,50 91,43 |
+3,17 % 2,90 |
94,99 90,81 |
2,45 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,87 20:18 |
540,53 537,83 |
+3,17 % 17,04 |
559,36 539,45 |
396,37 Tsd. | |
General Dynamics Corporation US3695501086 |
293,66 20:17 |
286,61 284,67 |
+3,16 % 8,99 |
296,19 286,61 |
955,89 Tsd. |