S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
182,29 20:32 |
177,00 176,21 |
+3,45 % 6,08 |
186,11 171,80 |
6,05 Mio. | |
Boeing Co US0970231058 |
186,21 20:32 |
179,45 180,07 |
+3,41 % 6,14 |
188,35 179,45 |
4,29 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:33 |
28,51 28,56 |
+3,36 % 0,96 |
29,63 28,40 |
1,56 Mio. | |
Corteva Inc US22052L1044 |
55,63 20:33 |
53,62 53,82 |
+3,35 % 1,81 |
55,91 53,54 |
1,46 Mio. | |
Gilead Sciences Inc US3755581036 |
75,9600 20:33 |
74,7500 73,5000 |
+3,35 % 2,46 |
77,3400 74,3800 |
6,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:33 |
29,77 29,57 |
+3,30 % 0,98 |
30,93 29,60 |
2,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,43 20:33 |
91,50 91,43 |
+3,28 % 3,00 |
94,99 90,81 |
2,54 Mio. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
98,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,12 20:32 |
343,94 343,94 |
+3,25 % 11,18 |
356,30 343,94 |
1,19 Mio. | |
FMC Corp US3024913036 |
58,80 20:32 |
56,49 56,95 |
+3,24 % 1,85 |
59,24 56,21 |
793,40 Tsd. | |
Blackstone Inc US09260D1072 |
142,07 20:33 |
137,71 137,63 |
+3,23 % 4,44 |
143,06 136,15 |
3,17 Mio. | |
Rockwell Automation Inc US7739031091 |
271,54 20:33 |
263,36 263,07 |
+3,22 % 8,47 |
275,00 260,00 |
722,29 Tsd. | |
Genuine Parts Co US3724601055 |
140,06 20:33 |
135,53 135,74 |
+3,18 % 4,32 |
140,67 135,48 |
496,80 Tsd. | |
Phillips 66 US7185461040 |
142,44 20:32 |
138,06 138,17 |
+3,09 % 4,27 |
142,56 137,24 |
870,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1700 20:32 |
270,0000 267,0000 |
+3,06 % 8,17 |
281,0000 267,0500 |
396,76 Tsd. |