S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
292,40 17:02 |
286,61 284,67 |
+2,72 % 7,73 |
293,98 286,61 |
414,66 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,90 17:01 |
67,04 67,08 |
+2,71 % 1,82 |
69,01 66,60 |
556,60 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
353,22 17:01 |
343,94 343,94 |
+2,70 % 9,28 |
355,88 343,94 |
464,56 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,4400 17:01 |
92,3500 91,9900 |
+2,66 % 2,45 |
94,5200 91,8900 |
244,89 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,88 17:03 |
44,03 43,72 |
+2,65 % 1,16 |
45,40 43,77 |
378,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,4900 17:02 |
125,0100 123,2900 |
+2,60 % 3,20 |
126,6650 123,7600 |
373,67 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,22 17:03 |
135,53 135,74 |
+2,56 % 3,48 |
140,67 135,48 |
231,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,58 17:02 |
143,93 142,93 |
+2,55 % 3,65 |
147,13 143,82 |
78,22 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
542,65 17:01 |
533,66 529,26 |
+2,53 % 13,39 |
543,22 529,34 |
153,16 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1300 17:02 |
45,9500 46,0200 |
+2,41 % 1,11 |
47,7000 45,6400 |
3,25 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,68 Tsd. | |
|
Centene Corp US15135B1017 |
67,71 17:01 |
66,67 66,12 |
+2,40 % 1,59 |
68,28 66,67 |
1,26 Mio. | |
|
IDEX Corporation US45167R1041 |
203,42 17:02 |
199,76 198,71 |
+2,37 % 4,71 |
203,70 198,30 |
104,42 Tsd. | |
|
Lennar Corp US5260571048 |
172,72 17:03 |
169,90 168,79 |
+2,33 % 3,93 |
172,72 168,01 |
518,54 Tsd. |