S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,1550 15:34 |
8,1000 7,9900 |
+2,07 % 0,17 |
8,1700 8,0600 |
632,33 Tsd. | |
Tractor Supply Company US8923561067 |
262,7500 15:35 |
259,4600 257,4400 |
+2,06 % 5,31 |
262,7500 259,4200 |
18,82 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,85 15:34 |
87,38 86,11 |
+2,02 % 1,74 |
87,92 87,12 |
25,78 Tsd. | |
Generac Holding Inc US3687361044 |
155,87 15:35 |
156,33 152,78 |
+2,02 % 3,09 |
156,33 154,40 |
12,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,50 15:35 |
600,85 594,50 |
+2,02 % 12,00 |
607,86 599,30 |
69,66 Tsd. | |
Microchip Technology Inc US5950171042 |
86,7400 15:35 |
86,9700 85,0300 |
+2,01 % 1,71 |
86,9700 86,1800 |
55,49 Tsd. | |
AO Smith Corp US8318652091 |
83,81 15:34 |
83,55 82,18 |
+1,98 % 1,63 |
83,93 83,30 |
27,58 Tsd. | |
BXP Inc US1011211018 |
69,26 15:35 |
68,72 67,91 |
+1,98 % 1,35 |
69,31 68,64 |
11,15 Tsd. | |
Union Pacific Corp US9078181081 |
239,99 15:35 |
237,22 235,35 |
+1,97 % 4,64 |
240,99 235,89 |
89,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,4900 15:35 |
116,1900 112,2800 |
+1,97 % 2,21 |
116,2000 114,2100 |
23,04 Mio. | |
Estee Lauder Companies Inc US5184391044 |
101,82 15:35 |
100,90 99,90 |
+1,92 % 1,92 |
102,01 100,77 |
70,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
805,0100 15:34 |
812,2000 789,9000 |
+1,91 % 15,11 |
812,2000 805,0100 |
5,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,8350 15:34 |
115,3300 112,6800 |
+1,91 % 2,16 |
115,3300 114,3300 |
27,59 Tsd. | |
Universal Health Services US9139031002 |
208,88 15:35 |
209,58 204,99 |
+1,90 % 3,89 |
210,00 206,36 |
28,87 Tsd. | |
Globe Life Inc US37959E1029 |
90,77 15:35 |
90,31 89,08 |
+1,90 % 1,69 |
90,80 90,08 |
27,08 Tsd. |