S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0500 21:37 |
28,6300 28,6400 |
+1,43 % 0,41 |
29,1100 28,5000 |
176,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,19 21:38 |
153,24 153,00 |
+1,43 % 2,19 |
155,45 152,79 |
391,31 Tsd. | |
News Corporation US65249B1098 |
28,1200 21:38 |
27,6900 27,7300 |
+1,41 % 0,39 |
28,2000 27,5753 |
1,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 21:38 |
8,4900 8,5500 |
+1,40 % 0,12 |
8,6800 8,4450 |
12,15 Mio. | |
Raymond James Financial Inc US7547301090 |
111,52 21:38 |
109,81 109,98 |
+1,40 % 1,54 |
112,16 109,00 |
1,44 Mio. | |
Zebra Technologies Corp US9892071054 |
331,1000 21:38 |
325,8400 326,5700 |
+1,39 % 4,53 |
333,0000 324,5300 |
120,57 Tsd. | |
RTX Corporation US75513E1010 |
105,19 21:38 |
103,77 103,77 |
+1,37 % 1,42 |
105,58 103,62 |
4,62 Mio. | |
Insulet Corporation US45784P1012 |
196,8800 21:38 |
195,1100 194,2300 |
+1,36 % 2,65 |
199,4800 193,2300 |
179,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,15 21:38 |
205,54 205,42 |
+1,33 % 2,73 |
208,29 205,24 |
728,40 Tsd. | |
DaVita Inc US23918K1088 |
141,80 21:38 |
141,13 139,96 |
+1,31 % 1,84 |
142,21 139,89 |
212,50 Tsd. | |
Morgan Stanley US6174464486 |
103,76 21:38 |
102,45 102,44 |
+1,28 % 1,32 |
104,17 102,18 |
4,54 Mio. | |
Atmos Energy Corp US0495601058 |
125,09 21:38 |
123,51 123,51 |
+1,28 % 1,58 |
125,15 122,87 |
326,54 Tsd. | |
Axon Enterprise US05464C1018 |
320,8000 21:37 |
318,0000 316,7600 |
+1,28 % 4,04 |
324,8600 317,5100 |
615,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,01 21:38 |
108,75 108,63 |
+1,27 % 1,38 |
110,63 108,45 |
1,79 Mio. | |
Arista Networks US0404131064 |
346,54 21:38 |
342,23 342,24 |
+1,26 % 4,30 |
348,88 340,20 |
741,00 Tsd. |