S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
231,3500 16:17 |
229,3000 228,6800 |
+1,17 % 2,67 |
231,7220 229,2500 |
12,84 Mio. | |
Hormel Foods Corporation US4404521001 |
30,39 16:16 |
30,24 30,04 |
+1,15 % 0,35 |
30,40 30,12 |
184,13 Tsd. | |
AO Smith Corp US8318652091 |
81,63 16:16 |
81,18 80,73 |
+1,11 % 0,90 |
81,76 81,08 |
108,70 Tsd. | |
Avery Dennison Corp US0536111091 |
215,36 16:16 |
214,53 213,00 |
+1,11 % 2,36 |
215,54 213,02 |
29,85 Tsd. | |
Packaging Corp US6951561090 |
178,23 16:17 |
177,93 176,32 |
+1,08 % 1,91 |
178,96 177,71 |
37,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,68 16:16 |
77,05 76,86 |
+1,07 % 0,82 |
78,20 76,67 |
461,87 Tsd. | |
NetApp Inc US64110D1046 |
133,4900 16:16 |
133,0700 132,0900 |
+1,06 % 1,40 |
134,0800 132,8800 |
243,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
513,99 16:16 |
506,76 508,68 |
+1,04 % 5,31 |
515,57 506,76 |
73,89 Tsd. | |
Assurant Inc US04621X1081 |
163,27 16:16 |
162,12 161,61 |
+1,03 % 1,66 |
163,87 162,12 |
21,19 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,65 16:16 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
662,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,72 16:17 |
140,73 138,36 |
+0,98 % 1,36 |
140,95 139,25 |
115,10 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,6250 16:16 |
76,9300 76,8700 |
+0,98 % 0,76 |
77,6900 76,9300 |
199,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
101,90 16:16 |
101,25 100,94 |
+0,95 % 0,96 |
101,99 100,90 |
300,65 Tsd. | |
Western Digital Corporation US9581021055 |
79,1650 16:16 |
79,1600 78,4300 |
+0,94 % 0,74 |
79,4200 78,7450 |
170,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0200 16:17 |
117,2200 116,9300 |
+0,93 % 1,09 |
118,0900 117,2100 |
59,23 Tsd. |