S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,0000 16:20 |
120,6900 119,6900 |
+1,09 % 1,31 |
121,3000 120,2950 |
65,29 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5650 16:20 |
107,2700 106,4100 |
+1,09 % 1,16 |
108,0900 106,7200 |
149,77 Tsd. | |
|
NetApp Inc US64110D1046 |
133,4850 16:21 |
133,0700 132,0900 |
+1,06 % 1,40 |
134,0800 132,8800 |
262,02 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
277,7900 16:19 |
277,0800 274,9100 |
+1,05 % 2,88 |
279,5200 275,0800 |
117,87 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
154,89 16:21 |
154,00 153,30 |
+1,04 % 1,59 |
155,31 153,40 |
244,70 Tsd. | |
|
Brown Forman Corp US1156372096 |
41,92 16:21 |
41,77 41,50 |
+1,00 % 0,42 |
41,92 41,52 |
110,49 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,4850 16:20 |
124,8600 124,2500 |
+0,99 % 1,24 |
126,5000 124,4800 |
162,42 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
513,68 16:20 |
506,76 508,68 |
+0,98 % 5,00 |
515,57 506,76 |
78,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,70 16:20 |
140,73 138,36 |
+0,97 % 1,34 |
140,95 139,25 |
116,76 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7500 16:20 |
33,4500 33,4300 |
+0,96 % 0,32 |
33,8000 33,3100 |
370,51 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:20 |
9,65 9,56 |
+0,94 % 0,09 |
9,69 9,62 |
809,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:20 |
214,53 213,00 |
+0,94 % 2,00 |
215,54 213,02 |
31,47 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0050 16:19 |
117,2200 116,9300 |
+0,92 % 1,08 |
118,0900 117,2100 |
69,67 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,86 16:20 |
101,25 100,94 |
+0,91 % 0,92 |
101,99 100,90 |
335,61 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2400 16:20 |
31,9900 31,9500 |
+0,91 % 0,29 |
32,2800 31,9600 |
633,30 Tsd. |