S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
81,65 16:13 |
81,18 80,73 |
+1,14 % 0,92 |
81,76 81,08 |
94,78 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
514,41 16:13 |
506,76 508,68 |
+1,13 % 5,73 |
515,57 506,76 |
70,27 Tsd. | |
|
NVR Inc US62944T1051 |
7.568,26 16:11 |
7.530,00 7.484,08 |
+1,12 % 84,18 |
7.588,17 7.510,00 |
2,10 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,18 16:13 |
110,46 109,95 |
+1,12 % 1,23 |
111,43 109,67 |
84,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,40 16:13 |
15,28 15,23 |
+1,12 % 0,17 |
15,44 15,24 |
171,75 Tsd. | |
|
Dover Corp US2600031080 |
177,05 16:13 |
175,13 175,13 |
+1,10 % 1,92 |
177,11 175,10 |
53,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,46 16:12 |
91,04 90,47 |
+1,09 % 0,99 |
92,41 90,75 |
558,53 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,02 16:13 |
126,80 126,66 |
+1,07 % 1,36 |
128,20 126,47 |
192,73 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2650 16:13 |
201,3100 200,1600 |
+1,05 % 2,11 |
202,8800 201,0000 |
363,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,36 16:13 |
30,24 30,04 |
+1,05 % 0,32 |
30,39 30,12 |
167,29 Tsd. | |
|
Pfizer Inc US7170811035 |
28,01 16:12 |
27,83 27,72 |
+1,05 % 0,29 |
28,19 27,80 |
5,08 Mio. | |
|
Western Digital Corporation US9581021055 |
79,2400 16:13 |
79,1600 78,4300 |
+1,03 % 0,81 |
79,4200 78,7450 |
152,29 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,6500 16:12 |
76,9300 76,8700 |
+1,01 % 0,78 |
77,6800 76,9300 |
188,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,16 16:13 |
214,53 213,00 |
+1,01 % 2,16 |
215,29 213,02 |
25,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,69 16:12 |
140,73 138,36 |
+0,96 % 1,33 |
140,95 139,25 |
110,37 Tsd. |