S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6600 16:08 |
105,0000 104,3500 |
+1,26 % 1,31 |
105,6900 104,6100 |
127,42 Tsd. | |
Qorvo Inc US74736K1016 |
121,1900 16:08 |
120,6900 119,6900 |
+1,25 % 1,50 |
121,2800 120,2950 |
39,36 Tsd. | |
Assurant Inc US04621X1081 |
163,63 16:06 |
162,12 161,61 |
+1,25 % 2,02 |
163,87 162,12 |
17,69 Tsd. | |
Western Digital Corporation US9581021055 |
79,3892 16:08 |
79,1600 78,4300 |
+1,22 % 0,96 |
79,4000 78,7450 |
142,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,05 16:08 |
121,81 118,65 |
+1,18 % 1,40 |
121,81 119,55 |
108,97 Tsd. | |
Pfizer Inc US7170811035 |
28,05 16:09 |
27,83 27,72 |
+1,17 % 0,33 |
28,19 27,80 |
4,92 Mio. | |
AO Smith Corp US8318652091 |
81,68 16:08 |
81,18 80,73 |
+1,17 % 0,95 |
81,70 81,08 |
86,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,13 16:08 |
126,80 126,66 |
+1,16 % 1,47 |
128,13 126,47 |
165,38 Tsd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+1,14 % 2,60 |
231,7220 229,2500 |
11,73 Mio. | |
Amcor plc JE00BJ1F3079 |
9,67 16:08 |
9,65 9,56 |
+1,12 % 0,11 |
9,69 9,62 |
577,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,82 16:09 |
28,69 28,51 |
+1,07 % 0,31 |
28,83 28,65 |
358,85 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2800 16:08 |
201,3100 200,1600 |
+1,06 % 2,12 |
202,8800 201,0000 |
334,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,6700 16:10 |
76,9300 76,8700 |
+1,04 % 0,80 |
77,6800 76,9300 |
181,08 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 16:08 |
33,4500 33,4300 |
+1,03 % 0,35 |
33,8000 33,3100 |
304,19 Tsd. | |
Wabtec Corp US9297401088 |
158,83 16:08 |
157,54 157,24 |
+1,01 % 1,59 |
158,83 157,08 |
38,79 Tsd. |