S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
82,99 16:00 |
82,78 81,48 |
+1,85 % 1,51 |
83,68 82,68 |
450,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,65 16:02 |
161,90 160,76 |
+1,80 % 2,89 |
164,85 161,76 |
1,55 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,84 16:01 |
115,16 113,82 |
+1,77 % 2,02 |
117,30 114,40 |
3,29 Mio. | |
|
Comcast Corporation US20030N1019 |
40,9650 16:00 |
40,8700 40,2600 |
+1,75 % 0,71 |
41,0600 40,3600 |
2,57 Mio. | |
|
Welltower OP Inc US95040Q1040 |
114,27 16:01 |
112,38 112,39 |
+1,67 % 1,88 |
114,62 112,20 |
320,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,08 16:01 |
148,00 147,67 |
+1,63 % 2,41 |
151,78 148,00 |
137,74 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,80 16:01 |
190,98 189,71 |
+1,63 % 3,09 |
193,91 190,01 |
1,63 Mio. | |
|
Duke Energy Corp New US26441C2044 |
114,40 16:02 |
114,35 112,60 |
+1,60 % 1,80 |
116,67 114,00 |
801,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,61 16:01 |
551,12 548,86 |
+1,59 % 8,75 |
561,12 550,56 |
280,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,39 16:01 |
214,26 213,03 |
+1,57 % 3,36 |
218,79 213,03 |
54,06 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,2900 16:00 |
75,1100 75,1100 |
+1,57 % 1,18 |
76,4300 74,9211 |
4,79 Mio. | |
|
Progressive Corporation US7433151039 |
218,61 16:01 |
216,52 215,28 |
+1,55 % 3,33 |
219,51 216,48 |
194,26 Tsd. | |
|
American Water Works US0304201033 |
146,68 16:01 |
147,08 144,50 |
+1,51 % 2,18 |
148,16 146,14 |
109,19 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8200 16:00 |
38,7200 38,2600 |
+1,46 % 0,56 |
39,0200 38,5700 |
836,86 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,49 16:01 |
140,12 138,48 |
+1,45 % 2,01 |
142,18 139,75 |
313,57 Tsd. |