S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,48 19:14 |
93,32 92,78 |
+2,91 % 2,70 |
96,25 93,32 |
562,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,8200 19:15 |
104,8800 102,8300 |
+2,91 % 2,99 |
106,5500 103,6900 |
171,14 Mio. | |
Pfizer Inc US7170811035 |
29,39 19:14 |
28,54 28,56 |
+2,89 % 0,83 |
29,50 28,45 |
17,69 Mio. | |
Fortive Corporation US34959J1088 |
72,70 19:15 |
71,39 70,67 |
+2,87 % 2,03 |
72,84 70,99 |
2,27 Mio. | |
Global Payments Inc US37940X1028 |
110,95 19:14 |
108,75 107,95 |
+2,78 % 3,00 |
111,10 108,37 |
632,48 Tsd. | |
Cintas Corporation US1729081059 |
803,4450 19:14 |
785,6700 781,9000 |
+2,76 % 21,55 |
804,8200 785,6700 |
157,92 Tsd. | |
ON Semiconductor US6821891057 |
69,7700 19:15 |
68,8000 67,9200 |
+2,72 % 1,85 |
70,2400 68,5900 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,30 19:15 |
298,41 297,24 |
+2,71 % 8,06 |
305,51 293,26 |
159,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,71 19:15 |
140,42 139,00 |
+2,67 % 3,71 |
143,05 139,95 |
803,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,40 19:15 |
485,53 479,61 |
+2,67 % 12,79 |
494,28 483,39 |
766,99 Tsd. | |
Equifax Inc US2944291051 |
299,85 19:14 |
294,78 292,08 |
+2,66 % 7,77 |
300,45 293,77 |
395,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,69 19:15 |
480,50 476,12 |
+2,64 % 12,57 |
489,09 479,57 |
1,01 Mio. | |
Snap on Inc US8330341012 |
277,92 19:15 |
272,75 270,84 |
+2,61 % 7,08 |
278,58 271,93 |
127,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5900 19:15 |
338,8400 335,8200 |
+2,61 % 8,77 |
344,8800 337,6500 |
901,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,75 19:15 |
22,30 22,17 |
+2,61 % 0,58 |
22,76 22,29 |
2,16 Mio. |