S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,03 18:48 |
115,16 113,82 |
+1,06 % 1,21 |
117,30 114,36 |
9,28 Mio. | |
American Water Works US0304201033 |
146,02 18:49 |
147,08 144,50 |
+1,05 % 1,52 |
148,16 144,03 |
508,83 Tsd. | |
Equifax Inc US2944291051 |
285,05 18:49 |
277,88 282,10 |
+1,05 % 2,95 |
285,68 277,67 |
751,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 18:47 |
45,09 44,77 |
+0,97 % 0,44 |
45,98 44,53 |
923,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,63 18:47 |
232,70 233,39 |
+0,96 % 2,24 |
238,47 232,68 |
522,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,8100 18:48 |
133,5000 132,5400 |
+0,96 % 1,27 |
137,1000 132,6100 |
48,03 Mio. | |
Coca Cola Company US1912161007 |
68,61 18:49 |
68,53 67,96 |
+0,95 % 0,65 |
69,67 67,69 |
10,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,56 18:48 |
90,11 88,72 |
+0,94 % 0,84 |
92,23 88,95 |
3,30 Mio. | |
DaVita Inc US23918K1088 |
138,80 18:48 |
136,21 137,52 |
+0,93 % 1,28 |
138,80 134,87 |
173,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6600 18:48 |
61,2200 59,1100 |
+0,93 % 0,55 |
61,5700 58,9300 |
1,44 Mio. | |
Colgate Palmolive Co US1941621039 |
101,85 18:48 |
102,00 100,93 |
+0,91 % 0,92 |
103,35 100,68 |
1,83 Mio. | |
Aon PLC IE00BLP1HW54 |
330,45 18:47 |
328,95 327,82 |
+0,80 % 2,63 |
331,50 325,92 |
594,89 Tsd. | |
Humana Inc US4448591028 |
361,70 18:48 |
361,98 358,98 |
+0,76 % 2,72 |
363,61 355,06 |
373,01 Tsd. | |
Eversource Energy US30040W1080 |
66,57 18:48 |
67,95 66,07 |
+0,76 % 0,50 |
68,72 65,77 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
32,70 18:49 |
32,75 32,46 |
+0,73 % 0,24 |
32,98 32,08 |
596,45 Tsd. |