S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
792,8600 16:32 |
788,5500 784,9500 |
+1,01 % 7,91 |
836,7800 769,7200 |
254,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,27 16:33 |
237,00 236,01 |
+0,96 % 2,26 |
240,90 236,21 |
385,46 Tsd. | |
Ventas Inc US92276F1003 |
55,81 16:33 |
55,46 55,30 |
+0,91 % 0,51 |
57,11 55,28 |
668,49 Tsd. | |
Procter and Gamble Co US7427181091 |
167,18 16:32 |
167,44 165,69 |
+0,90 % 1,49 |
170,19 167,10 |
2,59 Mio. | |
Coca Cola Company US1912161007 |
68,55 16:32 |
68,53 67,96 |
+0,87 % 0,59 |
69,67 68,49 |
5,64 Mio. | |
Eversource Energy US30040W1080 |
66,63 16:33 |
67,95 66,07 |
+0,85 % 0,56 |
68,72 66,40 |
687,60 Tsd. | |
Exelon Corporation US30161N1019 |
38,5800 16:32 |
38,7200 38,2600 |
+0,84 % 0,32 |
39,0200 38,5150 |
1,62 Mio. | |
Lockheed Martin Corp US5398301094 |
553,37 16:32 |
551,12 548,86 |
+0,82 % 4,51 |
561,12 550,56 |
382,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,50 16:33 |
114,35 112,60 |
+0,80 % 0,90 |
116,67 113,18 |
1,18 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0900 16:32 |
77,7900 76,4900 |
+0,78 % 0,60 |
78,2100 77,0900 |
1,11 Mio. | |
Brown Forman Corp US1156372096 |
45,11 16:33 |
45,09 44,77 |
+0,76 % 0,34 |
45,98 44,80 |
268,44 Tsd. | |
AT&T Inc US00206R1023 |
19,61 16:33 |
19,64 19,47 |
+0,72 % 0,14 |
19,99 19,59 |
15,50 Mio. | |
Xcel Energy Inc US98389B1008 |
59,5250 16:32 |
61,2200 59,1100 |
+0,70 % 0,42 |
61,5700 59,2200 |
565,80 Tsd. | |
Rollins Inc US7757111049 |
47,70 16:33 |
47,23 47,40 |
+0,63 % 0,30 |
48,28 46,95 |
341,75 Tsd. | |
Hershey Company US4278661081 |
200,75 16:32 |
199,08 199,62 |
+0,56 % 1,13 |
203,23 197,55 |
567,85 Tsd. |