S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
47,93 16:19 |
47,23 47,40 |
+1,12 % 0,53 |
48,28 46,95 |
311,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,97 16:20 |
399,52 398,58 |
+1,10 % 4,39 |
408,95 396,11 |
139,37 Tsd. | |
DexCom Inc US2521311074 |
71,0600 16:20 |
69,4500 70,3200 |
+1,05 % 0,74 |
71,2499 68,9100 |
1,17 Mio. | |
AT&T Inc US00206R1023 |
19,66 16:21 |
19,64 19,47 |
+0,98 % 0,19 |
19,99 19,62 |
14,08 Mio. | |
Eversource Energy US30040W1080 |
66,71 16:21 |
67,95 66,07 |
+0,97 % 0,64 |
68,72 66,71 |
482,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,28 16:20 |
237,00 236,01 |
+0,96 % 2,27 |
240,90 236,21 |
286,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6613 16:20 |
61,2200 59,1100 |
+0,93 % 0,55 |
61,5700 59,5000 |
498,72 Tsd. | |
Ventas Inc US92276F1003 |
55,80 16:20 |
55,46 55,30 |
+0,90 % 0,50 |
57,11 55,28 |
575,50 Tsd. | |
Exelon Corporation US30161N1019 |
38,6000 16:21 |
38,7200 38,2600 |
+0,89 % 0,34 |
39,0200 38,5600 |
1,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,19 16:20 |
81,04 80,49 |
+0,87 % 0,70 |
81,89 80,72 |
903,52 Tsd. | |
Starbucks Corporation US8552441094 |
75,7400 16:21 |
75,1100 75,1100 |
+0,84 % 0,63 |
76,4300 74,9211 |
5,50 Mio. | |
Humana Inc US4448591028 |
361,96 16:19 |
361,98 358,98 |
+0,83 % 2,98 |
363,61 355,06 |
168,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,53 16:21 |
114,35 112,60 |
+0,82 % 0,93 |
116,67 113,49 |
1,03 Mio. | |
Alliant Energy Corporation US0188021085 |
57,0650 16:20 |
58,4700 56,6100 |
+0,80 % 0,46 |
58,6900 57,0500 |
407,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 16:20 |
133,5000 132,5400 |
+0,79 % 1,05 |
137,1000 132,6100 |
24,52 Mio. |