S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,75 16:36 |
67,95 66,07 |
+1,03 % 0,68 |
68,72 66,40 |
726,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,75 16:36 |
114,35 112,60 |
+1,02 % 1,15 |
116,67 113,18 |
1,22 Mio. | |
Gilead Sciences Inc US3755581036 |
77,2000 16:36 |
77,7900 76,4900 |
+0,93 % 0,71 |
78,2100 77,0000 |
1,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,32 16:36 |
159,89 159,86 |
+0,91 % 1,46 |
162,05 159,89 |
187,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7400 16:36 |
133,5000 132,5400 |
+0,91 % 1,20 |
137,1000 132,6100 |
28,23 Mio. | |
Coca Cola Company US1912161007 |
68,57 16:35 |
68,53 67,96 |
+0,90 % 0,61 |
69,67 68,49 |
5,77 Mio. | |
Lockheed Martin Corp US5398301094 |
553,63 16:36 |
551,12 548,86 |
+0,87 % 4,77 |
561,12 550,56 |
390,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6200 16:35 |
61,2200 59,1100 |
+0,86 % 0,51 |
61,5700 59,2200 |
580,74 Tsd. | |
Exelon Corporation US30161N1019 |
38,5850 16:35 |
38,7200 38,2600 |
+0,85 % 0,33 |
39,0200 38,5150 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
791,4000 16:36 |
788,5500 784,9500 |
+0,82 % 6,45 |
836,7800 769,7200 |
265,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0500 16:36 |
58,4700 56,6100 |
+0,78 % 0,44 |
58,6900 56,6300 |
526,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,08 16:36 |
81,04 80,49 |
+0,73 % 0,59 |
81,89 80,67 |
1,06 Mio. | |
Brown Forman Corp US1156372096 |
45,10 16:35 |
45,09 44,77 |
+0,73 % 0,33 |
45,98 44,80 |
280,04 Tsd. | |
AT&T Inc US00206R1023 |
19,60 16:36 |
19,64 19,47 |
+0,67 % 0,13 |
19,99 19,59 |
15,77 Mio. | |
Hershey Company US4278661081 |
200,90 16:36 |
199,08 199,62 |
+0,64 % 1,28 |
203,23 197,55 |
572,40 Tsd. |