S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
143,04 19:25 |
141,11 140,49 |
+1,81 % 2,55 |
143,41 140,74 |
415,29 Tsd. | |
|
Newmont Corporation US6516391066 |
47,91 19:24 |
47,47 47,07 |
+1,78 % 0,84 |
48,32 47,18 |
4,76 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,07 19:25 |
143,67 145,50 |
+1,77 % 2,57 |
148,93 140,50 |
2,04 Mio. | |
|
Nisource Inc US65473P1057 |
31,10 19:25 |
30,86 30,56 |
+1,75 % 0,54 |
31,12 30,61 |
916,91 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,00 19:24 |
82,51 82,56 |
+1,74 % 1,44 |
84,06 82,47 |
255,46 Tsd. | |
|
Edison International US2810201077 |
76,37 19:23 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
398,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,4650 19:25 |
36,1700 35,8700 |
+1,66 % 0,60 |
36,5100 36,0000 |
1,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,01 19:25 |
173,20 173,15 |
+1,65 % 2,86 |
176,39 172,95 |
1,68 Mio. | |
|
PPL Corporation US69351T1060 |
29,25 19:25 |
29,00 28,77 |
+1,65 % 0,48 |
29,29 28,90 |
1,29 Mio. | |
|
Elevance Health Inc US0367521038 |
510,69 19:24 |
504,89 502,42 |
+1,65 % 8,27 |
511,30 503,06 |
416,51 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1800 19:24 |
151,7900 151,7100 |
+1,63 % 2,47 |
155,1200 151,6631 |
722,17 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,32 19:25 |
45,72 45,58 |
+1,61 % 0,74 |
46,34 45,28 |
627,82 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,52 19:25 |
164,05 163,97 |
+1,56 % 2,55 |
167,70 163,72 |
919,17 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0700 19:24 |
55,5500 55,2200 |
+1,54 % 0,85 |
56,0900 55,4200 |
408,94 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,33 19:25 |
61,93 61,40 |
+1,51 % 0,93 |
62,40 61,42 |
674,89 Tsd. |