S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,74 18:45 |
80,00 80,35 |
+1,73 % 1,39 |
82,07 79,95 |
525,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,96 18:45 |
143,67 145,50 |
+1,69 % 2,46 |
148,93 140,50 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
176,03 18:44 |
173,20 173,15 |
+1,66 % 2,88 |
176,16 172,95 |
1,44 Mio. | |
Nisource Inc US65473P1057 |
31,07 18:45 |
30,86 30,56 |
+1,65 % 0,51 |
31,11 30,61 |
781,45 Tsd. | |
PPL Corporation US69351T1060 |
29,25 18:45 |
29,00 28,77 |
+1,65 % 0,48 |
29,28 28,90 |
1,16 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0400 18:44 |
55,6700 55,1400 |
+1,63 % 0,90 |
56,1500 55,3630 |
795,93 Tsd. | |
Exelon Corporation US30161N1019 |
36,4550 18:45 |
36,1700 35,8700 |
+1,63 % 0,59 |
36,4900 36,0000 |
1,57 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,41 18:45 |
208,44 207,09 |
+1,60 % 3,32 |
211,66 208,00 |
154,87 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:45 |
42,41 42,30 |
+1,60 % 0,68 |
43,08 42,01 |
2,47 Mio. | |
Edison International US2810201077 |
76,31 18:45 |
75,89 75,11 |
+1,59 % 1,20 |
76,50 75,31 |
363,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,84 18:44 |
82,51 82,56 |
+1,55 % 1,28 |
84,02 82,47 |
229,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,76 18:45 |
108,25 107,12 |
+1,53 % 1,64 |
108,87 107,04 |
924,58 Tsd. | |
Ventas Inc US92276F1003 |
54,34 18:45 |
53,62 53,56 |
+1,46 % 0,78 |
54,51 53,52 |
428,93 Tsd. | |
Elevance Health Inc US0367521038 |
509,74 18:44 |
504,89 502,42 |
+1,46 % 7,32 |
509,83 503,06 |
363,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,78 18:45 |
317,77 316,18 |
+1,45 % 4,60 |
324,31 312,68 |
389,37 Tsd. |